주가정보

1,405
전일대비 20
등락률 1.44
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,385 매도호가(원) 1,405
전일거래량(주) 98,037 매수호가(원) 1,400
상한가(원) 1,800 52추최고(원) 2,490
하한가(원) 970 52추최저(원) 1,140
액면가(원) 500 PER 11.71
상장주식수(주) 64,764,286
시가총액(백만) 90,993
시가(원) 고가(원) 저가(원) 거래량(주)
1,365 1,415 1,365 98,037
매도잔량 호가 매수잔량
11,802 1,425  
14,611 1,420  
7,549 1,415  
4,901 1,410  
3,951 1,405  
  1,400 589
  1,395 277
  1,390 8,106
  1,385 1,405
  1,380 3,929
42,814 총잔량 14,306
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
09:50:00 1,405 20 1.44 1 1,405
09:49:20 1,400 15 1.08 1,000 1,400,000
09:48:50 1,400 15 1.08 971 1,359,400
09:48:40 1,400 15 1.08 172 240,800
09:47:30 1,395 10 0.72 28 39,060
09:47:20 1,400 15 1.08 2,272 3,180,800
09:47:10 1,400 15 1.08 9,731 13,623,400
09:47:00 1,405 20 1.44 2 2,810
09:46:50 1,405 20 1.44 3,052 4,288,060
09:46:20 1,405 20 1.44 1 1,405
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
18/02/21 1,405 20 98,037 1,367 1,365 1,415 1,365
18/02/20 1,385 85 902,301 12,417 1,315 1,410 1,300
18/02/19 1,300 0 161,205 2,115 1,320 1,330 1,300
18/02/14 1,300 5 124,759 1,618 1,315 1,315 1,290
18/02/13 1,295 20 304,632 3,967 1,285 1,325 1,285
18/02/12 1,315 5 167,356 2,210 1,310 1,355 1,310
18/02/09 1,310 15 208,655 2,737 1,300 1,330 1,300
18/02/08 1,325 25 208,233 2,740 1,300 1,330 1,300
18/02/07 1,300 30 398,749 5,339 1,340 1,370 1,300
18/02/06 1,330 50 596,138 7,854 1,340 1,350 1,290
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
09:50:00 1,405 20 1.44 1 1,405
09:49:20 1,400 15 1.08 1,000 1,400,000
09:48:50 1,400 15 1.08 971 1,359,400
09:48:40 1,400 15 1.08 172 240,800
09:47:30 1,395 10 0.72 28 39,060
09:47:20 1,400 15 1.08 2,272 3,180,800
09:47:10 1,400 15 1.08 9,731 13,623,400
09:47:00 1,405 20 1.44 2 2,810
09:46:50 1,405 20 1.44 3,052 4,288,060
09:46:20 1,405 20 1.44 1 1,405
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
18/02/21 1,405 20 98,037 1,367 1,365 1,415 1,365
18/02/20 1,385 85 902,301 12,417 1,315 1,410 1,300
18/02/19 1,300 0 161,205 2,115 1,320 1,330 1,300
18/02/14 1,300 5 124,759 1,618 1,315 1,315 1,290
18/02/13 1,295 20 304,632 3,967 1,285 1,325 1,285
18/02/12 1,315 5 167,356 2,210 1,310 1,355 1,310
18/02/09 1,310 15 208,655 2,737 1,300 1,330 1,300
18/02/08 1,325 25 208,233 2,740 1,300 1,330 1,300
18/02/07 1,300 30 398,749 5,339 1,340 1,370 1,300
18/02/06 1,330 50 596,138 7,854 1,340 1,350 1,290