home 투자정보 주가정보

주가정보

1,455
전일대비 25
등락률 -1.69
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,480 매도호가(원) 1,465
전일거래량(주) 214,519 매수호가(원) 1,455
상한가(원) 1,920 52주최고(원) 1,515
하한가(원) 1,040 52주최저(원) 996
액면가(원) 500 PER -58.2
상장주식수(주) 64,764,286
시가총액(백만) 94,232
시가(원) 고가(원) 저가(원) 거래량(주)
1,485 1,490 1,450 214,519
매도잔량 호가 매수잔량
3,820 1,485  
8,420 1,480  
4,970 1,475  
1,203 1,470  
8,208 1,465  
  1,455 11,160
  1,450 10,657
  1,445 10,662
  1,440 19,833
  1,435 16,831
26,621 총잔량 69,143
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
12:00:30 1,455 25 -1.69 4 5,820
12:00:10 1,455 25 -1.69 300 436,500
12:00:00 1,455 25 -1.69 165 240,075
11:59:40 1,455 25 -1.69 35 50,925
11:59:30 1,455 25 -1.69 143 208,065
11:59:00 1,455 25 -1.69 1,000 1,455,000
11:58:40 1,455 25 -1.69 2,999 4,363,545
11:58:30 1,455 25 -1.69 1 1,455
11:55:20 1,450 30 -2.03 266 385,700
11:54:40 1,455 25 -1.69 300 436,500
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
18/09/21 1,455 25 214,519 3,136 1,485 1,490 1,450
18/09/20 1,480 45 722,492 10,506 1,435 1,480 1,415
18/09/19 1,435 10 1,010,397 14,776 1,415 1,515 1,410
18/09/18 1,425 15 1,002,167 14,764 1,440 1,510 1,420
18/09/17 1,440 10 662,224 9,390 1,430 1,475 1,370
18/09/14 1,430 50 3,101,568 47,057 1,475 1,585 1,430
18/09/13 1,480 0 1,019,356 14,921 1,465 1,495 1,430
18/09/12 1,480 120 4,858,520 70,940 1,360 1,520 1,360
18/09/11 1,360 40 430,665 5,916 1,385 1,410 1,350
18/09/10 1,400 40 713,766 9,797 1,345 1,405 1,325
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
12:00:30 1,455 25 -1.69 4 5,820
12:00:10 1,455 25 -1.69 300 436,500
12:00:00 1,455 25 -1.69 165 240,075
11:59:40 1,455 25 -1.69 35 50,925
11:59:30 1,455 25 -1.69 143 208,065
11:59:00 1,455 25 -1.69 1,000 1,455,000
11:58:40 1,455 25 -1.69 2,999 4,363,545
11:58:30 1,455 25 -1.69 1 1,455
11:55:20 1,450 30 -2.03 266 385,700
11:54:40 1,455 25 -1.69 300 436,500
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
18/09/21 1,455 25 214,519 3,136 1,485 1,490 1,450
18/09/20 1,480 45 722,492 10,506 1,435 1,480 1,415
18/09/19 1,435 10 1,010,397 14,776 1,415 1,515 1,410
18/09/18 1,425 15 1,002,167 14,764 1,440 1,510 1,420
18/09/17 1,440 10 662,224 9,390 1,430 1,475 1,370
18/09/14 1,430 50 3,101,568 47,057 1,475 1,585 1,430
18/09/13 1,480 0 1,019,356 14,921 1,465 1,495 1,430
18/09/12 1,480 120 4,858,520 70,940 1,360 1,520 1,360
18/09/11 1,360 40 430,665 5,916 1,385 1,410 1,350
18/09/10 1,400 40 713,766 9,797 1,345 1,405 1,325