주가정보

1,105
전일대비 35
등락률 -3.07
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,140 매도호가(원) 1,120
전일거래량(주) 133,755 매수호가(원) 0
상한가(원) 1,480 52주최고(원) 1,625
하한가(원) 800 52주최저(원) 996
액면가(원) 500 PER -44.2
상장주식수(주) 64,764,286
시가총액(백만) 71,564
시가(원) 고가(원) 저가(원) 거래량(주)
1,135 1,145 1,105 133,755
매도잔량 호가 매수잔량
0 0  
0 0  
0 0  
0 0  
1,538 1,120  
  0 0
  0 0
  0 0
  0 0
  0 0
1,538 총잔량 0
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
17:40:40 1,100 40 -3.51 13 14,300
17:00:40 1,100 40 -3.51 475 522,500
16:30:40 1,105 35 -3.07 332 366,860
15:56:00 1,105 35 -3.07 668 738,140
15:55:30 1,105 35 -3.07 684 755,820
15:52:50 1,105 35 -3.07 311 343,655
15:41:10 1,105 35 -3.07 5 5,525
15:40:10 1,105 35 -3.07 1,538 1,699,490
15:30:20 1,105 35 -3.07 14,913 16,478,865
15:20:00 1,125 15 -1.32 1 1,125
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
18/07/20 1,105 35 133,755 1,501 1,135 1,145 1,105
18/07/19 1,140 40 557,731 6,277 1,100 1,150 1,100
18/07/18 1,100 0 1,296,438 14,845 1,105 1,190 1,095
18/07/17 1,100 15 67,800 737 1,090 1,100 1,075
18/07/16 1,085 5 96,215 1,035 1,095 1,100 1,060
18/07/13 1,080 10 148,854 1,610 1,080 1,110 1,070
18/07/12 1,070 10 128,482 1,378 1,090 1,095 1,055
18/07/11 1,080 20 303,410 3,294 1,085 1,120 1,070
18/07/10 1,100 15 230,306 2,542 1,100 1,130 1,075
18/07/09 1,085 25 289,023 3,154 1,085 1,130 1,075
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
17:40:40 1,100 40 -3.51 13 14,300
17:00:40 1,100 40 -3.51 475 522,500
16:30:40 1,105 35 -3.07 332 366,860
15:56:00 1,105 35 -3.07 668 738,140
15:55:30 1,105 35 -3.07 684 755,820
15:52:50 1,105 35 -3.07 311 343,655
15:41:10 1,105 35 -3.07 5 5,525
15:40:10 1,105 35 -3.07 1,538 1,699,490
15:30:20 1,105 35 -3.07 14,913 16,478,865
15:20:00 1,125 15 -1.32 1 1,125
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
18/07/20 1,105 35 133,755 1,501 1,135 1,145 1,105
18/07/19 1,140 40 557,731 6,277 1,100 1,150 1,100
18/07/18 1,100 0 1,296,438 14,845 1,105 1,190 1,095
18/07/17 1,100 15 67,800 737 1,090 1,100 1,075
18/07/16 1,085 5 96,215 1,035 1,095 1,100 1,060
18/07/13 1,080 10 148,854 1,610 1,080 1,110 1,070
18/07/12 1,070 10 128,482 1,378 1,090 1,095 1,055
18/07/11 1,080 20 303,410 3,294 1,085 1,120 1,070
18/07/10 1,100 15 230,306 2,542 1,100 1,130 1,075
18/07/09 1,085 25 289,023 3,154 1,085 1,130 1,075