주가정보

1,345
전일대비 5
등락률 0.37
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,340 매도호가(원) 1,360
전일거래량(주) 2,144,222 매수호가(원) 1,350
상한가(원) 1,740 52주최고(원) 1,515
하한가(원) 940 52주최저(원) 965
액면가(원) 500 PER -53.8
상장주식수(주) 64,764,286
시가총액(백만) 87,107
시가(원) 고가(원) 저가(원) 거래량(주)
1,300 1,365 1,285 2,144,222
매도잔량 호가 매수잔량
36,039 1,380  
29,272 1,375  
21,693 1,370  
11,162 1,365  
13,960 1,360  
  1,350 8,306
  1,345 15,999
  1,340 6,883
  1,335 740
  1,330 1,689
112,126 총잔량 33,617
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
18:00:40 1,350 10 0.75 500 675,000
17:50:40 1,340 0 0.00 400 536,000
17:10:40 1,350 10 0.75 69 93,150
17:00:40 1,350 10 0.75 131 176,850
16:50:40 1,350 10 0.75 139 187,650
16:10:40 1,350 10 0.75 1 1,350
15:58:20 1,345 5 0.37 2 2,690
15:54:30 1,345 5 0.37 25 33,625
15:53:30 1,345 5 0.37 10 13,450
15:42:30 1,345 5 0.37 226 303,970
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
18/11/20 1,345 5 2,144,222 28,491 1,300 1,365 1,285
18/11/19 1,340 130 7,628,482 102,032 1,225 1,420 1,210
18/11/16 1,210 55 580,030 6,904 1,140 1,220 1,130
18/11/15 1,155 20 263,759 3,030 1,135 1,165 1,125
18/11/14 1,135 45 149,006 1,655 1,100 1,135 1,075
18/11/13 1,090 30 171,456 1,861 1,100 1,115 1,070
18/11/12 1,120 10 145,200 1,621 1,125 1,130 1,110
18/11/09 1,130 0 183,159 2,052 1,130 1,135 1,105
18/11/08 1,130 20 122,924 1,384 1,125 1,135 1,115
18/11/07 1,110 20 257,789 2,865 1,135 1,135 1,095
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
18:00:40 1,350 10 0.75 500 675,000
17:50:40 1,340 0 0.00 400 536,000
17:10:40 1,350 10 0.75 69 93,150
17:00:40 1,350 10 0.75 131 176,850
16:50:40 1,350 10 0.75 139 187,650
16:10:40 1,350 10 0.75 1 1,350
15:58:20 1,345 5 0.37 2 2,690
15:54:30 1,345 5 0.37 25 33,625
15:53:30 1,345 5 0.37 10 13,450
15:42:30 1,345 5 0.37 226 303,970
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
18/11/20 1,345 5 2,144,222 28,491 1,300 1,365 1,285
18/11/19 1,340 130 7,628,482 102,032 1,225 1,420 1,210
18/11/16 1,210 55 580,030 6,904 1,140 1,220 1,130
18/11/15 1,155 20 263,759 3,030 1,135 1,165 1,125
18/11/14 1,135 45 149,006 1,655 1,100 1,135 1,075
18/11/13 1,090 30 171,456 1,861 1,100 1,115 1,070
18/11/12 1,120 10 145,200 1,621 1,125 1,130 1,110
18/11/09 1,130 0 183,159 2,052 1,130 1,135 1,105
18/11/08 1,130 20 122,924 1,384 1,125 1,135 1,115
18/11/07 1,110 20 257,789 2,865 1,135 1,135 1,095