home 투자정보 주가정보

주가정보

1,340
전일대비 45
등락률 -3.25
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,385 매도호가(원) 1,350
전일거래량(주) 932,125 매수호가(원) 1,345
상한가(원) 1,800 52추최고(원) 1,890
하한가(원) 970 52추최저(원) 1,140
액면가(원) 500 PER 11.17
상장주식수(주) 64,764,286
시가총액(백만) 86,784
시가(원) 고가(원) 저가(원) 거래량(주)
1,395 1,450 1,335 932,125
매도잔량 호가 매수잔량
4,704 1,370  
2,717 1,365  
553 1,360  
3,260 1,355  
333 1,350  
  1,345 277
  1,340 2,820
  1,335 14,103
  1,330 20,621
  1,325 20,573
11,567 총잔량 58,394
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
11:40:00 1,340 45 -3.25 320 428,800
11:39:50 1,350 35 -2.53 9 12,150
11:39:10 1,350 35 -2.53 1 1,350
11:39:00 1,345 40 -2.89 246 330,870
11:38:50 1,345 40 -2.89 2 2,690
11:37:10 1,350 35 -2.53 10 13,500
11:36:50 1,340 45 -3.25 101 135,340
11:36:10 1,340 45 -3.25 500 670,000
11:35:30 1,340 45 -3.25 1,602 2,146,680
11:35:00 1,345 40 -2.89 2,104 2,829,880
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
18/04/25 1,340 45 932,125 12,926 1,395 1,450 1,335
18/04/24 1,385 140 2,537,913 34,352 1,255 1,470 1,235
18/04/23 1,245 45 273,072 3,443 1,290 1,290 1,240
18/04/20 1,290 15 108,831 1,407 1,305 1,305 1,275
18/04/19 1,305 50 532,898 6,800 1,255 1,310 1,220
18/04/18 1,255 0 169,806 2,141 1,265 1,280 1,250
18/04/17 1,255 35 244,904 3,094 1,300 1,305 1,245
18/04/16 1,290 15 187,403 2,383 1,260 1,295 1,255
18/04/13 1,275 30 256,990 3,282 1,305 1,305 1,270
18/04/12 1,305 0 286,309 3,715 1,315 1,320 1,265
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
11:40:00 1,340 45 -3.25 320 428,800
11:39:50 1,350 35 -2.53 9 12,150
11:39:10 1,350 35 -2.53 1 1,350
11:39:00 1,345 40 -2.89 246 330,870
11:38:50 1,345 40 -2.89 2 2,690
11:37:10 1,350 35 -2.53 10 13,500
11:36:50 1,340 45 -3.25 101 135,340
11:36:10 1,340 45 -3.25 500 670,000
11:35:30 1,340 45 -3.25 1,602 2,146,680
11:35:00 1,345 40 -2.89 2,104 2,829,880
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
18/04/25 1,340 45 932,125 12,926 1,395 1,450 1,335
18/04/24 1,385 140 2,537,913 34,352 1,255 1,470 1,235
18/04/23 1,245 45 273,072 3,443 1,290 1,290 1,240
18/04/20 1,290 15 108,831 1,407 1,305 1,305 1,275
18/04/19 1,305 50 532,898 6,800 1,255 1,310 1,220
18/04/18 1,255 0 169,806 2,141 1,265 1,280 1,250
18/04/17 1,255 35 244,904 3,094 1,300 1,305 1,245
18/04/16 1,290 15 187,403 2,383 1,260 1,295 1,255
18/04/13 1,275 30 256,990 3,282 1,305 1,305 1,270
18/04/12 1,305 0 286,309 3,715 1,315 1,320 1,265