주가정보

1,485
전일대비 45
등락률 3.13
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,440 매도호가(원) 1,490
전일거래량(주) 235,093 매수호가(원) 1,485
상한가(원) 1,870 52추최고(원) 2,490
하한가(원) 1,010 52추최저(원) 1,100
액면가(원) 500 PER 12.38
상장주식수(주) 64,764,286
시가총액(백만) 96,174
시가(원) 고가(원) 저가(원) 거래량(주)
1,440 1,485 1,430 387,070
매도잔량 호가 매수잔량
0 0  
0 0  
54,543 1,500  
14,006 1,495  
11,913 1,490  
  1,485 31,919
  1,480 26,700
  1,475 9,650
  0 0
  0 0
80,462 총잔량 68,269
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
15:47:10 1,485 45 3.13 691 1,026,135
15:40:10 1,485 45 3.13 100 148,500
15:30:40 1,485 45 3.13 22,877 33,972,345
15:20:00 1,480 40 2.78 2,179 3,224,920
15:19:50 1,480 40 2.78 1,321 1,955,080
15:19:40 1,480 40 2.78 2,326 3,442,480
15:19:30 1,480 40 2.78 675 999,000
15:19:20 1,480 40 2.78 1,119 1,656,120
15:19:10 1,480 40 2.78 4,200 6,216,000
15:18:50 1,480 40 2.78 84 124,320
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
17/10/20 1,485 45 387,070 5,656 1,440 1,485 1,430
17/10/19 1,440 5 235,093 3,388 1,450 1,460 1,435
17/10/18 1,435 25 383,240 5,536 1,455 1,480 1,430
17/10/17 1,460 15 411,959 6,090 1,450 1,505 1,450
17/10/16 1,475 10 342,949 5,021 1,510 1,510 1,440
17/10/13 1,485 5 547,640 8,235 1,505 1,525 1,475
17/10/12 1,480 25 362,624 5,435 1,520 1,525 1,480
17/10/11 1,505 65 1,288,196 19,273 1,460 1,525 1,430
17/10/10 1,440 30 897,115 13,044 1,410 1,485 1,410
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
15:47:10 1,485 45 3.13 691 1,026,135
15:40:10 1,485 45 3.13 100 148,500
15:30:40 1,485 45 3.13 22,877 33,972,345
15:20:00 1,480 40 2.78 2,179 3,224,920
15:19:50 1,480 40 2.78 1,321 1,955,080
15:19:40 1,480 40 2.78 2,326 3,442,480
15:19:30 1,480 40 2.78 675 999,000
15:19:20 1,480 40 2.78 1,119 1,656,120
15:19:10 1,480 40 2.78 4,200 6,216,000
15:18:50 1,480 40 2.78 84 124,320
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
17/10/20 1,485 45 387,070 5,656 1,440 1,485 1,430
17/10/19 1,440 5 235,093 3,388 1,450 1,460 1,435
17/10/18 1,435 25 383,240 5,536 1,455 1,480 1,430
17/10/17 1,460 15 411,959 6,090 1,450 1,505 1,450
17/10/16 1,475 10 342,949 5,021 1,510 1,510 1,440
17/10/13 1,485 5 547,640 8,235 1,505 1,525 1,475
17/10/12 1,480 25 362,624 5,435 1,520 1,525 1,480
17/10/11 1,505 65 1,288,196 19,273 1,460 1,525 1,430
17/10/10 1,440 30 897,115 13,044 1,410 1,485 1,410