home 투자정보 주가정보

주가정보

1,265
전일대비 0
등락률 Infinity
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,265 매도호가(원) 1,280
전일거래량(주) 0 매수호가(원) 1,265
상한가(원) 1,640 52주최고(원) 1,630
하한가(원) 890 52주최저(원) 965
액면가(원) 500 PER -19.46
상장주식수(주) 69,588,847
시가총액(백만) 88,029
시가(원) 고가(원) 저가(원) 거래량(주)
0 0 0 0
매도잔량 호가 매수잔량
0 0  
0 0  
14,781 1,290  
3,898 1,285  
1,910 1,280  
  1,265 5,021
  1,260 5,338
  1,255 2,927
  0 0
  0 0
20,589 총잔량 13,286
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
15:30:40 1,265 30 0.00 1,873 2,369,345
15:19:50 1,270 25 0.40 1 1,270
15:18:20 1,270 25 0.40 102 129,540
15:16:50 1,275 20 0.79 1 1,275
15:16:20 1,275 20 0.79 2,513 3,204,075
15:16:00 1,275 20 0.79 94 119,850
15:15:50 1,275 20 0.79 2,142 2,731,050
15:15:40 1,270 25 0.40 861 1,093,470
15:15:00 1,270 25 0.40 1 1,270
15:14:20 1,265 30 0.00 2,999 3,793,735
0
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
19/07/16 1,265 0 0 0 0 0
19/07/15 1,265 30 48,733 623 1,305 1,305 1,265
19/07/12 1,295 5 70,345 908 1,280 1,310 1,275
19/07/11 1,300 50 69,325 888 1,270 1,300 1,260
19/07/10 1,250 5 234,763 2,936 1,250 1,285 1,235
19/07/09 1,255 55 207,898 2,668 1,305 1,320 1,255
19/07/08 1,310 35 142,325 1,872 1,355 1,355 1,305
19/07/05 1,345 10 54,182 725 1,345 1,355 1,325
19/07/04 1,355 20 128,375 1,711 1,360 1,360 1,315
19/07/03 1,335 25 99,877 1,347 1,360 1,370 1,330
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
15:30:40 1,265 30 0.00 1,873 2,369,345
15:19:50 1,270 25 0.40 1 1,270
15:18:20 1,270 25 0.40 102 129,540
15:16:50 1,275 20 0.79 1 1,275
15:16:20 1,275 20 0.79 2,513 3,204,075
15:16:00 1,275 20 0.79 94 119,850
15:15:50 1,275 20 0.79 2,142 2,731,050
15:15:40 1,270 25 0.40 861 1,093,470
15:15:00 1,270 25 0.40 1 1,270
15:14:20 1,265 30 0.00 2,999 3,793,735
0
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
19/07/16 1,265 0 0 0 0 0
19/07/15 1,265 30 48,733 623 1,305 1,305 1,265
19/07/12 1,295 5 70,345 908 1,280 1,310 1,275
19/07/11 1,300 50 69,325 888 1,270 1,300 1,260
19/07/10 1,250 5 234,763 2,936 1,250 1,285 1,235
19/07/09 1,255 55 207,898 2,668 1,305 1,320 1,255
19/07/08 1,310 35 142,325 1,872 1,355 1,355 1,305
19/07/05 1,345 10 54,182 725 1,345 1,355 1,325
19/07/04 1,355 20 128,375 1,711 1,360 1,360 1,315
19/07/03 1,335 25 99,877 1,347 1,360 1,370 1,330