주가정보

1,255
전일대비 25
등락률 -1.95
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,280 매도호가(원) 1,265
전일거래량(주) 547,913 매수호가(원) 1,255
상한가(원) 1,660 52추최고(원) 2,490
하한가(원) 900 52추최저(원) 1,175
액면가(원) 500 PER 10.46
상장주식수(주) 64,764,286
시가총액(백만) 81,279
시가(원) 고가(원) 저가(원) 거래량(주)
1,290 1,300 1,255 547,913
매도잔량 호가 매수잔량
0 0  
0 0  
6,665 1,275  
2,267 1,270  
29 1,265  
  1,255 18,245
  1,250 34,688
  1,245 14,345
  0 0
  0 0
8,961 총잔량 67,278
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
17:30:40 1,255 25 -1.95 668 838,340
15:30:20 1,255 25 -1.95 10,538 13,225,190
15:19:50 1,270 10 -0.78 1 1,270
15:19:40 1,270 10 -0.78 11 13,970
15:19:30 1,265 15 -1.17 493 623,645
15:18:30 1,270 10 -0.78 1,408 1,788,160
15:18:10 1,265 15 -1.17 100 126,500
15:16:20 1,265 15 -1.17 2,000 2,530,000
15:13:20 1,265 15 -1.17 50 63,250
15:12:20 1,265 15 -1.17 423 535,095
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
17/12/15 1,255 25 547,913 6,949 1,290 1,300 1,255
17/12/14 1,280 10 563,646 7,170 1,275 1,280 1,250
17/12/13 1,270 30 529,588 6,737 1,300 1,300 1,255
17/12/12 1,300 65 2,210,277 28,409 1,235 1,355 1,235
17/12/11 1,235 5 581,640 7,295 1,240 1,280 1,225
17/12/08 1,240 20 390,628 4,900 1,270 1,280 1,240
17/12/07 1,260 20 552,144 7,083 1,285 1,320 1,260
17/12/06 1,280 15 392,030 5,008 1,270 1,290 1,260
17/12/05 1,265 5 322,821 4,077 1,260 1,275 1,255
17/12/04 1,260 20 440,803 5,586 1,280 1,295 1,260
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
17:30:40 1,255 25 -1.95 668 838,340
15:30:20 1,255 25 -1.95 10,538 13,225,190
15:19:50 1,270 10 -0.78 1 1,270
15:19:40 1,270 10 -0.78 11 13,970
15:19:30 1,265 15 -1.17 493 623,645
15:18:30 1,270 10 -0.78 1,408 1,788,160
15:18:10 1,265 15 -1.17 100 126,500
15:16:20 1,265 15 -1.17 2,000 2,530,000
15:13:20 1,265 15 -1.17 50 63,250
15:12:20 1,265 15 -1.17 423 535,095
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
17/12/15 1,255 25 547,913 6,949 1,290 1,300 1,255
17/12/14 1,280 10 563,646 7,170 1,275 1,280 1,250
17/12/13 1,270 30 529,588 6,737 1,300 1,300 1,255
17/12/12 1,300 65 2,210,277 28,409 1,235 1,355 1,235
17/12/11 1,235 5 581,640 7,295 1,240 1,280 1,225
17/12/08 1,240 20 390,628 4,900 1,270 1,280 1,240
17/12/07 1,260 20 552,144 7,083 1,285 1,320 1,260
17/12/06 1,280 15 392,030 5,008 1,270 1,290 1,260
17/12/05 1,265 5 322,821 4,077 1,260 1,275 1,255
17/12/04 1,260 20 440,803 5,586 1,280 1,295 1,260