home 투자정보 주가정보

주가정보

1,170
전일대비 25
등락률 -2.09
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,195 매도호가(원) 1,175
전일거래량(주) 199,577 매수호가(원) 1,170
상한가(원) 1,550 52주최고(원) 1,625
하한가(원) 840 52주최저(원) 1,140
액면가(원) 500 PER -46.8
상장주식수(주) 64,764,286
시가총액(백만) 75,774
시가(원) 고가(원) 저가(원) 거래량(주)
1,200 1,205 1,160 199,577
매도잔량 호가 매수잔량
0 0  
0 0  
546 1,185  
2,100 1,180  
6,159 1,175  
  1,170 404
  1,165 14,155
  1,160 15,949
  0 0
  0 0
8,805 총잔량 30,508
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
15:30:40 1,170 25 -2.09 3,643 4,262,310
15:19:40 1,170 25 -2.09 30 35,100
15:19:10 1,170 25 -2.09 292 341,640
15:19:00 1,170 25 -2.09 8 9,360
15:17:40 1,170 25 -2.09 1,957 2,289,690
15:17:10 1,165 30 -2.51 43 50,095
15:16:00 1,170 25 -2.09 1,636 1,914,120
15:15:50 1,170 25 -2.09 3,521 4,119,570
15:14:30 1,175 20 -1.67 1 1,175
15:14:00 1,175 20 -1.67 1,910 2,244,250
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
18/06/22 1,170 25 199,577 2,348 1,200 1,205 1,160
18/06/21 1,195 5 72,342 868 1,190 1,210 1,190
18/06/20 1,190 0 82,885 989 1,190 1,205 1,185
18/06/19 1,190 0 102,914 1,231 1,190 1,235 1,185
18/06/18 1,190 10 211,202 2,517 1,195 1,215 1,180
18/06/15 1,200 15 172,962 2,088 1,215 1,235 1,195
18/06/14 1,215 10 115,482 1,398 1,220 1,240 1,200
18/06/12 1,225 5 220,512 2,664 1,245 1,245 1,195
18/06/11 1,230 10 183,949 2,270 1,240 1,245 1,225
18/06/08 1,240 0 129,936 1,606 1,245 1,255 1,225
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
15:30:40 1,170 25 -2.09 3,643 4,262,310
15:19:40 1,170 25 -2.09 30 35,100
15:19:10 1,170 25 -2.09 292 341,640
15:19:00 1,170 25 -2.09 8 9,360
15:17:40 1,170 25 -2.09 1,957 2,289,690
15:17:10 1,165 30 -2.51 43 50,095
15:16:00 1,170 25 -2.09 1,636 1,914,120
15:15:50 1,170 25 -2.09 3,521 4,119,570
15:14:30 1,175 20 -1.67 1 1,175
15:14:00 1,175 20 -1.67 1,910 2,244,250
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
18/06/22 1,170 25 199,577 2,348 1,200 1,205 1,160
18/06/21 1,195 5 72,342 868 1,190 1,210 1,190
18/06/20 1,190 0 82,885 989 1,190 1,205 1,185
18/06/19 1,190 0 102,914 1,231 1,190 1,235 1,185
18/06/18 1,190 10 211,202 2,517 1,195 1,215 1,180
18/06/15 1,200 15 172,962 2,088 1,215 1,235 1,195
18/06/14 1,215 10 115,482 1,398 1,220 1,240 1,200
18/06/12 1,225 5 220,512 2,664 1,245 1,245 1,195
18/06/11 1,230 10 183,949 2,270 1,240 1,245 1,225
18/06/08 1,240 0 129,936 1,606 1,245 1,255 1,225