주가정보

1,415
전일대비 10
등락률 0.71
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,405 매도호가(원) 1,420
전일거래량(주) 185,688 매수호가(원) 1,415
상한가(원) 1,825 52추최고(원) 2,490
하한가(원) 985 52추최저(원) 1,100
액면가(원) 500 PER 11.79
상장주식수(주) 64,764,286
시가총액(백만) 91,641
시가(원) 고가(원) 저가(원) 거래량(주)
1,405 1,425 1,395 185,688
매도잔량 호가 매수잔량
0 0  
0 0  
11,500 1,430  
8,100 1,425  
4,287 1,420  
  1,415 288
  1,410 726
  1,405 7,698
  0 0
  0 0
23,887 총잔량 8,712
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
17:30:40 1,415 10 0.71 100 141,500
15:30:30 1,415 10 0.71 10,828 15,321,620
15:18:50 1,420 15 1.07 1 1,420
15:18:40 1,415 10 0.71 295 417,425
15:18:10 1,420 15 1.07 5 7,100
15:17:10 1,420 15 1.07 7 9,940
15:15:10 1,420 15 1.07 2,699 3,832,580
15:14:40 1,420 15 1.07 300 426,000
15:14:20 1,420 15 1.07 1 1,420
15:14:10 1,415 10 0.71 1,430 2,023,450
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
17/08/18 1,415 10 185,688 2,618 1,405 1,425 1,395
17/08/17 1,405 5 282,790 3,990 1,420 1,435 1,395
17/08/16 1,400 30 559,095 7,949 1,415 1,450 1,395
17/08/14 1,430 35 279,969 4,020 1,465 1,485 1,410
17/08/11 1,465 40 770,691 11,216 1,485 1,515 1,420
17/08/10 1,505 20 439,279 6,616 1,530 1,535 1,490
17/08/09 1,525 20 283,780 4,344 1,550 1,555 1,520
17/08/08 1,545 0 247,754 3,829 1,560 1,570 1,530
17/08/07 1,545 20 368,039 5,656 1,535 1,565 1,500
17/08/04 1,525 30 293,287 4,479 1,535 1,555 1,510
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
17:30:40 1,415 10 0.71 100 141,500
15:30:30 1,415 10 0.71 10,828 15,321,620
15:18:50 1,420 15 1.07 1 1,420
15:18:40 1,415 10 0.71 295 417,425
15:18:10 1,420 15 1.07 5 7,100
15:17:10 1,420 15 1.07 7 9,940
15:15:10 1,420 15 1.07 2,699 3,832,580
15:14:40 1,420 15 1.07 300 426,000
15:14:20 1,420 15 1.07 1 1,420
15:14:10 1,415 10 0.71 1,430 2,023,450
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
17/08/18 1,415 10 185,688 2,618 1,405 1,425 1,395
17/08/17 1,405 5 282,790 3,990 1,420 1,435 1,395
17/08/16 1,400 30 559,095 7,949 1,415 1,450 1,395
17/08/14 1,430 35 279,969 4,020 1,465 1,485 1,410
17/08/11 1,465 40 770,691 11,216 1,485 1,515 1,420
17/08/10 1,505 20 439,279 6,616 1,530 1,535 1,490
17/08/09 1,525 20 283,780 4,344 1,550 1,555 1,520
17/08/08 1,545 0 247,754 3,829 1,560 1,570 1,530
17/08/07 1,545 20 368,039 5,656 1,535 1,565 1,500
17/08/04 1,525 30 293,287 4,479 1,535 1,555 1,510