주가정보

1,310
전일대비 35
등락률 -2.60
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,345 매도호가(원) 1,320
전일거래량(주) 280,041 매수호가(원) 1,310
상한가(원) 1,745 52추최고(원) 2,490
하한가(원) 945 52추최저(원) 1,140
액면가(원) 500 PER 10.92
상장주식수(주) 64,764,286
시가총액(백만) 84,841
시가(원) 고가(원) 저가(원) 거래량(주)
1,355 1,360 1,310 280,041
매도잔량 호가 매수잔량
0 0  
0 0  
8,600 1,330  
10,010 1,325  
4,000 1,320  
  1,310 6,093
  1,305 22,470
  1,300 26,246
  0 0
  0 0
22,610 총잔량 54,809
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
18:00:40 1,325 20 -1.49 2 2,650
15:42:40 1,310 35 -2.60 2,102 2,753,620
15:40:10 1,310 35 -2.60 3,220 4,218,200
15:30:30 1,310 35 -2.60 16,897 22,135,070
15:19:30 1,315 30 -2.23 2,184 2,871,960
15:18:40 1,320 25 -1.86 76 100,320
15:18:30 1,315 30 -2.23 103 135,445
15:18:20 1,320 25 -1.86 1 1,320
15:18:00 1,320 25 -1.86 2 2,640
15:17:10 1,325 20 -1.49 41 54,325
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
18/01/19 1,310 35 280,041 3,730 1,355 1,360 1,310
18/01/18 1,345 35 393,163 5,261 1,320 1,370 1,310
18/01/17 1,310 25 441,471 5,789 1,350 1,350 1,300
18/01/16 1,335 20 461,772 6,151 1,365 1,365 1,310
18/01/15 1,355 25 506,670 6,818 1,330 1,370 1,330
18/01/12 1,330 30 590,205 7,817 1,360 1,375 1,300
18/01/11 1,360 15 1,094,014 14,944 1,345 1,385 1,345
18/01/10 1,345 30 1,092,084 14,697 1,315 1,375 1,310
18/01/09 1,315 35 1,119,488 14,685 1,280 1,350 1,260
18/01/08 1,280 20 464,478 5,903 1,250 1,285 1,250
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
18:00:40 1,325 20 -1.49 2 2,650
15:42:40 1,310 35 -2.60 2,102 2,753,620
15:40:10 1,310 35 -2.60 3,220 4,218,200
15:30:30 1,310 35 -2.60 16,897 22,135,070
15:19:30 1,315 30 -2.23 2,184 2,871,960
15:18:40 1,320 25 -1.86 76 100,320
15:18:30 1,315 30 -2.23 103 135,445
15:18:20 1,320 25 -1.86 1 1,320
15:18:00 1,320 25 -1.86 2 2,640
15:17:10 1,325 20 -1.49 41 54,325
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
18/01/19 1,310 35 280,041 3,730 1,355 1,360 1,310
18/01/18 1,345 35 393,163 5,261 1,320 1,370 1,310
18/01/17 1,310 25 441,471 5,789 1,350 1,350 1,300
18/01/16 1,335 20 461,772 6,151 1,365 1,365 1,310
18/01/15 1,355 25 506,670 6,818 1,330 1,370 1,330
18/01/12 1,330 30 590,205 7,817 1,360 1,375 1,300
18/01/11 1,360 15 1,094,014 14,944 1,345 1,385 1,345
18/01/10 1,345 30 1,092,084 14,697 1,315 1,375 1,310
18/01/09 1,315 35 1,119,488 14,685 1,280 1,350 1,260
18/01/08 1,280 20 464,478 5,903 1,250 1,285 1,250