home 투자정보 주가정보

주가정보

1,430
전일대비 50
등락률 3.62
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,380 매도호가(원) 1,430
전일거래량(주) 916,412 매수호가(원) 1,425
상한가(원) 1,790 52주최고(원) 1,520
하한가(원) 970 52주최저(원) 965
액면가(원) 500 PER -57.2
상장주식수(주) 69,588,847
시가총액(백만) 99,512
시가(원) 고가(원) 저가(원) 거래량(주)
1,390 1,460 1,365 916,412
매도잔량 호가 매수잔량
29,496 1,450  
7,033 1,445  
17,090 1,440  
14,665 1,435  
15,199 1,430  
  1,425 3,271
  1,420 647
  1,415 11,989
  1,410 15,264
  1,405 11,023
83,483 총잔량 42,194
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
15:11:10 1,430 50 3.62 38 54,340
15:11:00 1,430 50 3.62 201 287,430
15:10:50 1,425 45 3.26 2,491 3,549,675
15:10:30 1,425 45 3.26 1 1,425
15:10:20 1,420 40 2.90 14,999 21,298,580
15:09:50 1,430 50 3.62 1 1,430
15:09:40 1,420 40 2.90 933 1,324,860
15:09:30 1,430 50 3.62 83 118,690
15:09:20 1,425 45 3.26 300 427,500
15:09:10 1,425 45 3.26 3,000 4,275,000
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
19/03/20 1,430 50 916,412 12,997 1,390 1,460 1,365
19/03/19 1,380 15 179,629 2,486 1,400 1,405 1,375
19/03/18 1,395 5 131,417 1,833 1,390 1,415 1,390
19/03/15 1,400 40 303,849 4,265 1,440 1,440 1,390
19/03/14 1,440 50 318,944 4,498 1,395 1,445 1,385
19/03/13 1,390 5 205,513 2,853 1,400 1,405 1,380
19/03/12 1,395 10 200,843 2,796 1,400 1,410 1,375
19/03/11 1,405 25 412,278 5,738 1,445 1,445 1,320
19/03/08 1,430 10 245,270 3,484 1,410 1,435 1,400
19/03/07 1,420 15 442,327 6,326 1,435 1,460 1,410
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
15:11:10 1,430 50 3.62 38 54,340
15:11:00 1,430 50 3.62 201 287,430
15:10:50 1,425 45 3.26 2,491 3,549,675
15:10:30 1,425 45 3.26 1 1,425
15:10:20 1,420 40 2.90 14,999 21,298,580
15:09:50 1,430 50 3.62 1 1,430
15:09:40 1,420 40 2.90 933 1,324,860
15:09:30 1,430 50 3.62 83 118,690
15:09:20 1,425 45 3.26 300 427,500
15:09:10 1,425 45 3.26 3,000 4,275,000
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
19/03/20 1,430 50 916,412 12,997 1,390 1,460 1,365
19/03/19 1,380 15 179,629 2,486 1,400 1,405 1,375
19/03/18 1,395 5 131,417 1,833 1,390 1,415 1,390
19/03/15 1,400 40 303,849 4,265 1,440 1,440 1,390
19/03/14 1,440 50 318,944 4,498 1,395 1,445 1,385
19/03/13 1,390 5 205,513 2,853 1,400 1,405 1,380
19/03/12 1,395 10 200,843 2,796 1,400 1,410 1,375
19/03/11 1,405 25 412,278 5,738 1,445 1,445 1,320
19/03/08 1,430 10 245,270 3,484 1,410 1,435 1,400
19/03/07 1,420 15 442,327 6,326 1,435 1,460 1,410