ENG
투자정보
1,185
전일대비
10
등락률 -0.84 |
| KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업 | |||
| 전일가(원) | 1,195 | 매도호가(원) | 1,180 |
| 전일거래량(주) | 217,283 | 매수호가(원) | 1,170 |
| 상한가(원) | 1,550 | 52주최고(원) | 1,515 |
| 하한가(원) | 840 | 52주최저(원) | 996 |
| 액면가(원) | 500 | PER | -47.4 |
| 상장주식수(주) | 64,764,286 |
| 시가총액(백만) | 76,745 |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 1,190 | 1,220 | 1,155 | 135,108 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,758 | 1,200 | |
| 8,102 | 1,195 | |
| 245 | 1,190 | |
| 706 | 1,185 | |
| 1 | 1,180 | |
| 1,170 | 1,498 | |
| 1,165 | 10,132 | |
| 1,160 | 5,275 | |
| 1,155 | 6,640 | |
| 1,150 | 6,138 | |
| 12,812 | 총잔량 | 29,683 |
| 시간 | 체결가 | 전일대비 | 등락률 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 12:58:40 | 1,185 | 10 | -0.84 | 1 | 1,185 |
| 12:58:30 | 1,185 | 10 | -0.84 | 1 | 1,185 |
| 12:55:20 | 1,180 | 15 | -1.26 | 18 | 21,240 |
| 12:54:00 | 1,180 | 15 | -1.26 | 345 | 407,100 |
| 12:51:20 | 1,180 | 15 | -1.26 | 2 | 2,360 |
| 12:51:00 | 1,180 | 15 | -1.26 | 150 | 177,000 |
| 12:50:20 | 1,175 | 20 | -1.67 | 1 | 1,175 |
| 12:50:10 | 1,175 | 20 | -1.67 | 1 | 1,175 |
| 12:49:50 | 1,180 | 15 | -1.26 | 1 | 1,180 |
| 12:49:30 | 1,175 | 20 | -1.67 | 1 | 1,175 |
| 일자 | 종가 | 전일대비 | 거래량(주) | 거래대금 (백만) |
시가(원) | 고가(원) | 저가(원) |
|---|---|---|---|---|---|---|---|
| 18/10/24 | 1,185 | 10 | 135,108 | 1,609 | 1,190 | 1,220 | 1,155 |
| 18/10/23 | 1,195 | 30 | 217,283 | 2,628 | 1,210 | 1,240 | 1,180 |
| 18/10/22 | 1,225 | 35 | 161,831 | 1,966 | 1,200 | 1,230 | 1,180 |
| 18/10/19 | 1,190 | 60 | 392,090 | 4,724 | 1,235 | 1,245 | 1,190 |
| 18/10/18 | 1,250 | 15 | 211,874 | 2,646 | 1,270 | 1,275 | 1,230 |
| 18/10/17 | 1,265 | 20 | 263,199 | 3,337 | 1,285 | 1,305 | 1,245 |
| 18/10/16 | 1,285 | 15 | 109,865 | 1,393 | 1,285 | 1,290 | 1,250 |
| 18/10/15 | 1,270 | 30 | 568,151 | 7,390 | 1,250 | 1,330 | 1,250 |
| 18/10/12 | 1,240 | 10 | 258,999 | 3,234 | 1,210 | 1,280 | 1,210 |
| 18/10/11 | 1,230 | 0 | 794,077 | 9,790 | 1,170 | 1,300 | 1,170 |
| 시간 | 체결가 | 전일대비 | 등락률 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 12:58:40 | 1,185 | 10 | -0.84 | 1 | 1,185 |
| 12:58:30 | 1,185 | 10 | -0.84 | 1 | 1,185 |
| 12:55:20 | 1,180 | 15 | -1.26 | 18 | 21,240 |
| 12:54:00 | 1,180 | 15 | -1.26 | 345 | 407,100 |
| 12:51:20 | 1,180 | 15 | -1.26 | 2 | 2,360 |
| 12:51:00 | 1,180 | 15 | -1.26 | 150 | 177,000 |
| 12:50:20 | 1,175 | 20 | -1.67 | 1 | 1,175 |
| 12:50:10 | 1,175 | 20 | -1.67 | 1 | 1,175 |
| 12:49:50 | 1,180 | 15 | -1.26 | 1 | 1,180 |
| 12:49:30 | 1,175 | 20 | -1.67 | 1 | 1,175 |
| 일자 | 종가 | 전일대비 | 거래량(주) | 거래대금 (백만) |
시가(원) | 고가(원) | 저가(원) |
|---|---|---|---|---|---|---|---|
| 18/10/24 | 1,185 | 10 | 135,108 | 1,609 | 1,190 | 1,220 | 1,155 |
| 18/10/23 | 1,195 | 30 | 217,283 | 2,628 | 1,210 | 1,240 | 1,180 |
| 18/10/22 | 1,225 | 35 | 161,831 | 1,966 | 1,200 | 1,230 | 1,180 |
| 18/10/19 | 1,190 | 60 | 392,090 | 4,724 | 1,235 | 1,245 | 1,190 |
| 18/10/18 | 1,250 | 15 | 211,874 | 2,646 | 1,270 | 1,275 | 1,230 |
| 18/10/17 | 1,265 | 20 | 263,199 | 3,337 | 1,285 | 1,305 | 1,245 |
| 18/10/16 | 1,285 | 15 | 109,865 | 1,393 | 1,285 | 1,290 | 1,250 |
| 18/10/15 | 1,270 | 30 | 568,151 | 7,390 | 1,250 | 1,330 | 1,250 |
| 18/10/12 | 1,240 | 10 | 258,999 | 3,234 | 1,210 | 1,280 | 1,210 |
| 18/10/11 | 1,230 | 0 | 794,077 | 9,790 | 1,170 | 1,300 | 1,170 |
