주가정보

1,420
전일대비 30
등락률 -2.07
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,450 매도호가(원) 1,430
전일거래량(주) 484,399 매수호가(원) 1,420
상한가(원) 1,885 52추최고(원) 2,490
하한가(원) 1,015 52추최저(원) 1,100
액면가(원) 500 PER 11.83
상장주식수(주) 64,764,286
시가총액(백만) 91,965
시가(원) 고가(원) 저가(원) 거래량(주)
1,455 1,455 1,420 484,399
매도잔량 호가 매수잔량
0 0  
0 0  
1,118 1,440  
10,003 1,435  
1,000 1,430  
  1,420 35,621
  1,415 13,789
  1,410 8,230
  0 0
  0 0
12,121 총잔량 57,640
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
17:50:40 1,430 20 -1.38 1,400 2,002,000
17:40:40 1,430 20 -1.38 836 1,195,480
17:20:40 1,430 20 -1.38 1,800 2,574,000
15:44:30 1,420 30 -2.07 362 514,040
15:42:30 1,420 30 -2.07 2 2,840
15:42:20 1,420 30 -2.07 10 14,200
15:42:10 1,420 30 -2.07 9 12,780
15:41:40 1,420 30 -2.07 1 1,420
15:41:30 1,420 30 -2.07 30 42,600
15:41:00 1,420 30 -2.07 38 53,960
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
17/09/22 1,420 30 484,399 6,930 1,455 1,455 1,420
17/09/21 1,450 50 886,031 12,924 1,500 1,510 1,435
17/09/20 1,500 25 747,891 11,435 1,550 1,555 1,500
17/09/19 1,525 50 1,289,348 19,639 1,480 1,555 1,475
17/09/18 1,475 20 707,748 10,647 1,510 1,535 1,470
17/09/15 1,495 10 609,585 9,110 1,480 1,520 1,475
17/09/14 1,485 35 3,563,509 54,367 1,470 1,585 1,440
17/09/13 1,450 5 288,658 4,206 1,465 1,485 1,440
17/09/12 1,455 20 310,460 4,495 1,450 1,490 1,435
17/09/11 1,435 10 406,691 5,911 1,475 1,480 1,430
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
17:50:40 1,430 20 -1.38 1,400 2,002,000
17:40:40 1,430 20 -1.38 836 1,195,480
17:20:40 1,430 20 -1.38 1,800 2,574,000
15:44:30 1,420 30 -2.07 362 514,040
15:42:30 1,420 30 -2.07 2 2,840
15:42:20 1,420 30 -2.07 10 14,200
15:42:10 1,420 30 -2.07 9 12,780
15:41:40 1,420 30 -2.07 1 1,420
15:41:30 1,420 30 -2.07 30 42,600
15:41:00 1,420 30 -2.07 38 53,960
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
17/09/22 1,420 30 484,399 6,930 1,455 1,455 1,420
17/09/21 1,450 50 886,031 12,924 1,500 1,510 1,435
17/09/20 1,500 25 747,891 11,435 1,550 1,555 1,500
17/09/19 1,525 50 1,289,348 19,639 1,480 1,555 1,475
17/09/18 1,475 20 707,748 10,647 1,510 1,535 1,470
17/09/15 1,495 10 609,585 9,110 1,480 1,520 1,475
17/09/14 1,485 35 3,563,509 54,367 1,470 1,585 1,440
17/09/13 1,450 5 288,658 4,206 1,465 1,485 1,440
17/09/12 1,455 20 310,460 4,495 1,450 1,490 1,435
17/09/11 1,435 10 406,691 5,911 1,475 1,480 1,430