주가정보

1,185
전일대비 10
등락률 -0.84
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,195 매도호가(원) 1,180
전일거래량(주) 217,283 매수호가(원) 1,170
상한가(원) 1,550 52주최고(원) 1,515
하한가(원) 840 52주최저(원) 996
액면가(원) 500 PER -47.4
상장주식수(주) 64,764,286
시가총액(백만) 76,745
시가(원) 고가(원) 저가(원) 거래량(주)
1,190 1,220 1,155 135,108
매도잔량 호가 매수잔량
3,758 1,200  
8,102 1,195  
245 1,190  
706 1,185  
1 1,180  
  1,170 1,498
  1,165 10,132
  1,160 5,275
  1,155 6,640
  1,150 6,138
12,812 총잔량 29,683
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
12:58:40 1,185 10 -0.84 1 1,185
12:58:30 1,185 10 -0.84 1 1,185
12:55:20 1,180 15 -1.26 18 21,240
12:54:00 1,180 15 -1.26 345 407,100
12:51:20 1,180 15 -1.26 2 2,360
12:51:00 1,180 15 -1.26 150 177,000
12:50:20 1,175 20 -1.67 1 1,175
12:50:10 1,175 20 -1.67 1 1,175
12:49:50 1,180 15 -1.26 1 1,180
12:49:30 1,175 20 -1.67 1 1,175
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
18/10/24 1,185 10 135,108 1,609 1,190 1,220 1,155
18/10/23 1,195 30 217,283 2,628 1,210 1,240 1,180
18/10/22 1,225 35 161,831 1,966 1,200 1,230 1,180
18/10/19 1,190 60 392,090 4,724 1,235 1,245 1,190
18/10/18 1,250 15 211,874 2,646 1,270 1,275 1,230
18/10/17 1,265 20 263,199 3,337 1,285 1,305 1,245
18/10/16 1,285 15 109,865 1,393 1,285 1,290 1,250
18/10/15 1,270 30 568,151 7,390 1,250 1,330 1,250
18/10/12 1,240 10 258,999 3,234 1,210 1,280 1,210
18/10/11 1,230 0 794,077 9,790 1,170 1,300 1,170
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
12:58:40 1,185 10 -0.84 1 1,185
12:58:30 1,185 10 -0.84 1 1,185
12:55:20 1,180 15 -1.26 18 21,240
12:54:00 1,180 15 -1.26 345 407,100
12:51:20 1,180 15 -1.26 2 2,360
12:51:00 1,180 15 -1.26 150 177,000
12:50:20 1,175 20 -1.67 1 1,175
12:50:10 1,175 20 -1.67 1 1,175
12:49:50 1,180 15 -1.26 1 1,180
12:49:30 1,175 20 -1.67 1 1,175
일자 종가 전일대비 거래량(주) 거래대금
(백만)
시가(원) 고가(원) 저가(원)
18/10/24 1,185 10 135,108 1,609 1,190 1,220 1,155
18/10/23 1,195 30 217,283 2,628 1,210 1,240 1,180
18/10/22 1,225 35 161,831 1,966 1,200 1,230 1,180
18/10/19 1,190 60 392,090 4,724 1,235 1,245 1,190
18/10/18 1,250 15 211,874 2,646 1,270 1,275 1,230
18/10/17 1,265 20 263,199 3,337 1,285 1,305 1,245
18/10/16 1,285 15 109,865 1,393 1,285 1,290 1,250
18/10/15 1,270 30 568,151 7,390 1,250 1,330 1,250
18/10/12 1,240 10 258,999 3,234 1,210 1,280 1,210
18/10/11 1,230 0 794,077 9,790 1,170 1,300 1,170